| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.78 |
15.87 |
15.66 |
15.75 |
0 |
-0.03 |
 |
-0.19% |
| 2017-12-14 |
15.7 |
15.87 |
15.7 |
15.78 |
0 |
0.08 |
 |
0.51% |
| 2017-12-13 |
15.51 |
15.72 |
15.51 |
15.7 |
0 |
0.19 |
|
1.23% |
| 2017-12-12 |
15.57 |
15.82 |
15.5 |
15.51 |
0 |
-0.06 |
|
-0.39% |
| 2017-12-11 |
15.77 |
15.78 |
15.49 |
15.57 |
0 |
-0.20 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
