| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
128.39 |
129.16 |
127.47 |
128.16 |
0 |
-0.23 |
 |
-0.18% |
| 2017-12-14 |
127.78 |
129.16 |
127.7 |
128.39 |
0 |
0.61 |
 |
0.48% |
| 2017-12-13 |
126.24 |
127.85 |
126.24 |
127.78 |
0 |
1.54 |
|
1.22% |
| 2017-12-12 |
126.7 |
128.7 |
126.09 |
126.24 |
0 |
-0.46 |
|
-0.36% |
| 2017-12-11 |
128.31 |
128.39 |
126.01 |
126.7 |
0 |
-1.61 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
