| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1346.02 |
1366.39 |
1341.02 |
1362.86 |
0 |
16.84 |
 |
1.25% |
| 2017-12-14 |
1331.57 |
1347.19 |
1331.35 |
1345.97 |
0 |
14.40 |
|
1.08% |
| 2017-12-13 |
1327.18 |
1335.89 |
1326.27 |
1331.52 |
0 |
4.34 |
|
0.33% |
| 2017-12-12 |
1327.24 |
1331.96 |
1320.24 |
1327.13 |
0 |
-0.11 |
 |
-0.01% |
| 2017-12-11 |
1310.71 |
1328.97 |
1309.19 |
1327.19 |
0 |
16.48 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
