| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
771.06 |
778.44 |
767.6 |
768.52 |
0 |
-2.54 |
 |
-0.33% |
| 2017-12-14 |
768.01 |
772.85 |
759.87 |
771.04 |
0 |
3.03 |
 |
0.39% |
| 2017-12-13 |
779.69 |
786.39 |
767.43 |
767.98 |
0 |
-11.71 |
|
-1.50% |
| 2017-12-12 |
786.59 |
798.69 |
775.29 |
779.66 |
0 |
-6.93 |
|
-0.88% |
| 2017-12-11 |
777.61 |
789.68 |
773.91 |
786.56 |
0 |
8.95 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
