| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
522.27 |
527.61 |
521.57 |
524.82 |
0 |
2.55 |
 |
0.49% |
| 2017-12-14 |
522.96 |
523.89 |
515.08 |
522.27 |
0 |
-0.69 |
 |
-0.13% |
| 2017-12-13 |
531.09 |
533.41 |
521.11 |
522.96 |
0 |
-8.13 |
|
-1.53% |
| 2017-12-12 |
532.29 |
541.2 |
527.05 |
530.99 |
0 |
-1.30 |
|
-0.24% |
| 2017-12-11 |
525.15 |
533.59 |
522.73 |
532.11 |
0 |
6.96 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
