| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
232.2 |
234.43 |
231.16 |
231.44 |
0 |
-0.76 |
 |
-0.33% |
| 2017-12-14 |
231.29 |
232.75 |
228.84 |
232.2 |
0 |
0.91 |
 |
0.39% |
| 2017-12-13 |
234.81 |
236.83 |
231.12 |
231.29 |
0 |
-3.52 |
|
-1.50% |
| 2017-12-12 |
236.91 |
240.56 |
233.51 |
234.82 |
0 |
-2.09 |
|
-0.88% |
| 2017-12-11 |
234.19 |
237.85 |
233.08 |
236.91 |
0 |
2.72 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
