| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
231.21 |
232.55 |
229.98 |
230.88 |
0 |
-0.33 |
 |
-0.14% |
| 2017-12-14 |
231.83 |
232.51 |
231.05 |
231.21 |
0 |
-0.62 |
|
-0.27% |
| 2017-12-13 |
230.23 |
232.03 |
230.23 |
231.83 |
0 |
1.60 |
 |
0.69% |
| 2017-12-12 |
231.45 |
233.64 |
230.19 |
230.22 |
0 |
-1.23 |
|
-0.53% |
| 2017-12-11 |
233.89 |
233.89 |
230.75 |
231.44 |
0 |
-2.45 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
