| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
310.1 |
311.89 |
308.44 |
309.65 |
0 |
-0.45 |
 |
-0.15% |
| 2017-12-14 |
310.94 |
311.85 |
309.88 |
310.1 |
0 |
-0.84 |
|
-0.27% |
| 2017-12-13 |
308.8 |
311.21 |
308.8 |
310.94 |
0 |
2.14 |
 |
0.69% |
| 2017-12-12 |
310.24 |
313.2 |
308.55 |
308.6 |
0 |
-1.64 |
|
-0.53% |
| 2017-12-11 |
313.32 |
313.32 |
309.11 |
310.03 |
0 |
-3.29 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
