| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
666.63 |
671.19 |
666.42 |
667.48 |
0 |
0.85 |
 |
0.13% |
| 2017-12-14 |
666.92 |
669.58 |
665.01 |
667.24 |
0 |
0.32 |
|
0.05% |
| 2017-12-13 |
659.04 |
667.75 |
659.04 |
662.7 |
0 |
3.66 |
|
0.56% |
| 2017-12-12 |
661.78 |
662.31 |
657.21 |
659.02 |
0 |
-2.76 |
 |
-0.42% |
| 2017-12-11 |
663.72 |
665.2 |
659.9 |
661.75 |
0 |
-1.97 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
