| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.02 |
102.62 |
101.89 |
102.05 |
0 |
0.03 |
 |
0.03% |
| 2017-12-14 |
101.33 |
102.38 |
101.33 |
102.02 |
0 |
0.69 |
|
0.68% |
| 2017-12-13 |
100.77 |
102.09 |
100.77 |
101.33 |
0 |
0.56 |
|
0.56% |
| 2017-12-12 |
101.19 |
101.27 |
100.5 |
100.77 |
0 |
-0.42 |
 |
-0.42% |
| 2017-12-11 |
101.31 |
101.72 |
100.91 |
101.19 |
0 |
-0.12 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
