| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
731.89 |
736.2 |
730.96 |
732.12 |
0 |
0.23 |
 |
0.03% |
| 2017-12-14 |
726.94 |
734.51 |
726.94 |
731.89 |
0 |
4.95 |
|
0.68% |
| 2017-12-13 |
722.92 |
732.41 |
722.92 |
726.94 |
0 |
4.02 |
|
0.56% |
| 2017-12-12 |
725.95 |
726.53 |
721 |
722.92 |
0 |
-3.03 |
 |
-0.42% |
| 2017-12-11 |
726.82 |
729.73 |
723.91 |
725.95 |
0 |
-0.87 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
