| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
341.55 |
345.04 |
341.1 |
343.22 |
0 |
1.67 |
 |
0.49% |
| 2017-12-14 |
342.01 |
342.61 |
336.85 |
341.55 |
0 |
-0.46 |
 |
-0.13% |
| 2017-12-13 |
347.35 |
348.93 |
340.79 |
342.01 |
0 |
-5.34 |
|
-1.54% |
| 2017-12-12 |
348.14 |
354.03 |
344.77 |
347.35 |
0 |
-0.79 |
|
-0.23% |
| 2017-12-11 |
343.58 |
349.14 |
341.97 |
348.14 |
0 |
4.56 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
