| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
168.03 |
169.3 |
167.83 |
168.77 |
0 |
0.74 |
 |
0.44% |
| 2017-12-14 |
166.59 |
168.21 |
165.18 |
168.03 |
0 |
1.44 |
|
0.86% |
| 2017-12-13 |
168.25 |
170.13 |
166.59 |
166.59 |
0 |
-1.66 |
 |
-0.99% |
| 2017-12-12 |
170.83 |
172.43 |
167.45 |
168.25 |
0 |
-2.58 |
|
-1.51% |
| 2017-12-11 |
168.99 |
170.99 |
167.68 |
170.83 |
0 |
1.84 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
