| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145.33 |
147.06 |
143.79 |
146.53 |
0 |
1.20 |
 |
0.83% |
| 2017-12-14 |
145.02 |
145.85 |
144.62 |
145.32 |
0 |
0.30 |
|
0.21% |
| 2017-12-13 |
146.31 |
147.6 |
144.69 |
145.01 |
0 |
-1.30 |
 |
-0.89% |
| 2017-12-12 |
144.45 |
147.11 |
144.35 |
146.3 |
0 |
1.85 |
|
1.28% |
| 2017-12-11 |
144.31 |
145.34 |
143.55 |
144.45 |
0 |
0.14 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
