| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.14 |
120.54 |
117.88 |
120.13 |
0 |
0.99 |
 |
0.83% |
| 2017-12-14 |
118.89 |
119.57 |
118.56 |
119.14 |
0 |
0.25 |
|
0.21% |
| 2017-12-13 |
119.95 |
121 |
118.62 |
118.89 |
0 |
-1.06 |
 |
-0.88% |
| 2017-12-12 |
118.43 |
120.64 |
118.35 |
119.95 |
0 |
1.52 |
|
1.28% |
| 2017-12-11 |
118.32 |
119.17 |
117.7 |
118.43 |
0 |
0.11 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
