| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
170.52 |
172.53 |
168.72 |
171.94 |
0 |
1.42 |
 |
0.83% |
| 2017-12-14 |
170.17 |
171.14 |
169.69 |
170.52 |
0 |
0.35 |
|
0.21% |
| 2017-12-13 |
171.64 |
173.18 |
169.78 |
170.17 |
0 |
-1.47 |
 |
-0.86% |
| 2017-12-12 |
169.81 |
173.04 |
169.71 |
172.07 |
0 |
2.26 |
|
1.33% |
| 2017-12-11 |
170.21 |
171.41 |
169.3 |
170.31 |
0 |
0.10 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
