| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
433.76 |
436.66 |
433.07 |
433.7 |
0 |
-0.06 |
 |
-0.01% |
| 2017-12-14 |
430.09 |
434.19 |
426.95 |
433.69 |
0 |
3.60 |
 |
0.84% |
| 2017-12-13 |
435.71 |
440.21 |
429.67 |
430.08 |
0 |
-5.63 |
|
-1.29% |
| 2017-12-12 |
442.77 |
448.41 |
433.94 |
435.48 |
0 |
-7.29 |
|
-1.65% |
| 2017-12-11 |
436.5 |
443.9 |
435.01 |
443.04 |
0 |
6.54 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
