| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
115.2 |
115.98 |
115.03 |
115.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
114.24 |
115.33 |
113.41 |
115.2 |
0 |
0.96 |
 |
0.84% |
| 2017-12-13 |
115.68 |
116.93 |
114.14 |
114.24 |
0 |
-1.44 |
 |
-1.24% |
| 2017-12-12 |
117.7 |
119.13 |
115.26 |
115.68 |
0 |
-2.02 |
|
-1.72% |
| 2017-12-11 |
116.13 |
117.93 |
115.57 |
117.7 |
0 |
1.57 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
