| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
155.28 |
156.28 |
155.23 |
155.56 |
0 |
0.28 |
 |
0.18% |
| 2017-12-14 |
154 |
155.41 |
153.25 |
155.27 |
0 |
1.27 |
|
0.82% |
| 2017-12-13 |
155.44 |
156.83 |
153.82 |
153.94 |
0 |
-1.50 |
 |
-0.97% |
| 2017-12-12 |
157.51 |
159.12 |
154.94 |
155.37 |
0 |
-2.14 |
|
-1.36% |
| 2017-12-11 |
155.45 |
157.83 |
155.07 |
157.58 |
0 |
2.13 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
