| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
89.68 |
90.26 |
89.65 |
89.84 |
0 |
0.16 |
 |
0.18% |
| 2017-12-14 |
88.91 |
89.76 |
88.51 |
89.68 |
0 |
0.77 |
|
0.87% |
| 2017-12-13 |
89.74 |
90.58 |
88.85 |
88.91 |
0 |
-0.83 |
 |
-0.92% |
| 2017-12-12 |
91.02 |
91.91 |
89.49 |
89.74 |
0 |
-1.28 |
|
-1.41% |
| 2017-12-11 |
89.89 |
91.17 |
89.57 |
91.02 |
0 |
1.13 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
