| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
457.38 |
460.83 |
456.74 |
459.38 |
0 |
2.00 |
 |
0.44% |
| 2017-12-14 |
453.44 |
457.68 |
449.59 |
457.36 |
0 |
3.92 |
|
0.86% |
| 2017-12-13 |
458.45 |
463.04 |
453.42 |
453.42 |
0 |
-5.03 |
 |
-1.10% |
| 2017-12-12 |
464.35 |
469.32 |
455.7 |
457.92 |
0 |
-6.43 |
|
-1.38% |
| 2017-12-11 |
459.06 |
465.2 |
456.4 |
464.91 |
0 |
5.85 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
