| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
480.96 |
489.47 |
478.76 |
487.52 |
0 |
6.56 |
 |
1.36% |
| 2017-12-14 |
476.39 |
482.87 |
473.87 |
480.96 |
0 |
4.57 |
|
0.96% |
| 2017-12-13 |
471.71 |
477.73 |
471.14 |
476.39 |
0 |
4.68 |
|
0.99% |
| 2017-12-12 |
472.07 |
473.31 |
469.24 |
471.54 |
0 |
-0.53 |
 |
-0.11% |
| 2017-12-11 |
464.97 |
472.13 |
463.8 |
471.9 |
0 |
6.93 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
