| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
309.47 |
315.3 |
308.28 |
311.89 |
0 |
2.42 |
 |
0.78% |
| 2017-12-14 |
304.53 |
310.36 |
303.58 |
309.46 |
0 |
4.93 |
|
1.62% |
| 2017-12-13 |
299.5 |
304.93 |
299.5 |
304.51 |
0 |
5.01 |
|
1.67% |
| 2017-12-12 |
299.86 |
304.75 |
298.92 |
299.49 |
0 |
-0.37 |
 |
-0.12% |
| 2017-12-11 |
302.81 |
303.22 |
299.03 |
299.85 |
0 |
-2.96 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
