| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107.18 |
109.2 |
106.77 |
108.02 |
0 |
0.84 |
 |
0.78% |
| 2017-12-14 |
105.47 |
107.49 |
105.15 |
107.18 |
0 |
1.71 |
|
1.62% |
| 2017-12-13 |
103.74 |
105.6 |
103.74 |
105.47 |
0 |
1.73 |
|
1.67% |
| 2017-12-12 |
103.87 |
105.56 |
103.52 |
103.74 |
0 |
-0.13 |
 |
-0.13% |
| 2017-12-11 |
104.89 |
105.02 |
103.58 |
103.87 |
0 |
-1.02 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
