| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.87 |
6.91 |
6.83 |
6.85 |
0 |
-0.02 |
 |
-0.29% |
| 2017-12-14 |
6.88 |
6.91 |
6.86 |
6.87 |
0 |
-0.01 |
|
-0.15% |
| 2017-12-13 |
6.85 |
6.9 |
6.85 |
6.88 |
0 |
0.03 |
 |
0.44% |
| 2017-12-12 |
6.88 |
6.95 |
6.85 |
6.85 |
0 |
-0.03 |
|
-0.44% |
| 2017-12-11 |
6.95 |
6.95 |
6.86 |
6.88 |
0 |
-0.07 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
