| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
287.71 |
289.57 |
286.06 |
286.89 |
0 |
-0.82 |
 |
-0.29% |
| 2017-12-14 |
288.13 |
289.57 |
287.3 |
287.71 |
0 |
-0.42 |
|
-0.15% |
| 2017-12-13 |
287.1 |
288.95 |
287.1 |
288.13 |
0 |
1.03 |
 |
0.36% |
| 2017-12-12 |
288.13 |
291.43 |
286.89 |
287.1 |
0 |
-1.03 |
|
-0.36% |
| 2017-12-11 |
291.22 |
291.22 |
287.51 |
288.13 |
0 |
-3.09 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
