| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4107.86 |
4180.5 |
4089.09 |
4163.85 |
0 |
55.99 |
 |
1.36% |
| 2017-12-14 |
4068.66 |
4114.37 |
4047.17 |
4107.71 |
0 |
39.05 |
|
0.96% |
| 2017-12-13 |
4028.7 |
4080.17 |
4023.85 |
4068.51 |
0 |
39.81 |
|
0.99% |
| 2017-12-12 |
4033.09 |
4044.6 |
4008.86 |
4028.55 |
0 |
-4.54 |
 |
-0.11% |
| 2017-12-11 |
3973.71 |
4034.91 |
3963.71 |
4032.94 |
0 |
59.23 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
