| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
89.69 |
90.95 |
89.09 |
89.61 |
0 |
-0.08 |
 |
-0.09% |
| 2017-12-14 |
89.76 |
89.98 |
88.9 |
89.68 |
0 |
-0.08 |
|
-0.09% |
| 2017-12-13 |
90.32 |
90.43 |
89.1 |
89.76 |
0 |
-0.56 |
|
-0.62% |
| 2017-12-12 |
90.34 |
91.11 |
89.66 |
90.32 |
0 |
-0.02 |
|
-0.02% |
| 2017-12-11 |
90.79 |
91.01 |
90.05 |
90.34 |
0 |
-0.45 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
