| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.39 |
49.15 |
48.39 |
48.57 |
0 |
0.18 |
 |
0.37% |
| 2017-12-14 |
48.31 |
48.77 |
48.21 |
48.39 |
0 |
0.08 |
|
0.17% |
| 2017-12-13 |
47.64 |
48.49 |
47.64 |
48.31 |
0 |
0.67 |
|
1.41% |
| 2017-12-12 |
48.26 |
48.81 |
47.58 |
47.64 |
0 |
-0.62 |
 |
-1.28% |
| 2017-12-11 |
49.31 |
49.39 |
48.1 |
48.26 |
0 |
-1.05 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
