| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.95 |
10.11 |
9.95 |
9.99 |
0 |
0.04 |
 |
0.40% |
| 2017-12-14 |
9.94 |
10.03 |
9.91 |
9.95 |
0 |
0.01 |
|
0.10% |
| 2017-12-13 |
9.8 |
9.97 |
9.8 |
9.94 |
0 |
0.14 |
|
1.43% |
| 2017-12-12 |
9.93 |
10.04 |
9.79 |
9.8 |
0 |
-0.13 |
 |
-1.31% |
| 2017-12-11 |
10.14 |
10.16 |
9.89 |
9.93 |
0 |
-0.21 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
