| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
92.64 |
94.1 |
92.64 |
92.99 |
0 |
0.35 |
 |
0.38% |
| 2017-12-14 |
92.49 |
93.37 |
92.29 |
92.64 |
0 |
0.15 |
|
0.16% |
| 2017-12-13 |
91.22 |
92.87 |
91.22 |
92.49 |
0 |
1.27 |
|
1.39% |
| 2017-12-12 |
92.41 |
93.45 |
91.1 |
91.22 |
0 |
-1.19 |
 |
-1.29% |
| 2017-12-11 |
94.41 |
94.57 |
92.1 |
92.41 |
0 |
-2.00 |
|
-2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
