| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.12 |
24.15 |
23.84 |
23.91 |
0 |
-0.21 |
 |
-0.87% |
| 2017-12-14 |
24.05 |
24.31 |
23.9 |
24.11 |
0 |
0.06 |
 |
0.25% |
| 2017-12-13 |
23.78 |
24.27 |
23.6 |
24.05 |
0 |
0.27 |
|
1.14% |
| 2017-12-12 |
24.35 |
24.5 |
23.73 |
23.78 |
0 |
-0.57 |
|
-2.34% |
| 2017-12-11 |
24.04 |
24.88 |
24.04 |
24.35 |
0 |
0.31 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
