| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.99 |
7 |
6.91 |
6.93 |
0 |
-0.06 |
 |
-0.86% |
| 2017-12-14 |
6.97 |
7.04 |
6.93 |
6.99 |
0 |
0.02 |
 |
0.29% |
| 2017-12-13 |
6.89 |
7.03 |
6.84 |
6.97 |
0 |
0.08 |
|
1.16% |
| 2017-12-12 |
7.06 |
7.1 |
6.88 |
6.89 |
0 |
-0.17 |
|
-2.41% |
| 2017-12-11 |
6.97 |
7.21 |
6.97 |
7.06 |
0 |
0.09 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
