| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.35 |
74.46 |
73.48 |
73.72 |
0 |
-0.63 |
 |
-0.85% |
| 2017-12-14 |
74.15 |
74.94 |
73.68 |
74.35 |
0 |
0.20 |
 |
0.27% |
| 2017-12-13 |
73.33 |
74.82 |
72.74 |
74.15 |
0 |
0.82 |
|
1.12% |
| 2017-12-12 |
75.09 |
75.53 |
73.17 |
73.33 |
0 |
-1.76 |
|
-2.34% |
| 2017-12-11 |
74.11 |
76.7 |
74.11 |
75.09 |
0 |
0.98 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
