| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
349.1 |
351.27 |
348.32 |
349.04 |
0 |
-0.06 |
 |
-0.02% |
| 2017-12-14 |
344.36 |
349.54 |
342.47 |
349.1 |
0 |
4.74 |
 |
1.38% |
| 2017-12-13 |
349.45 |
354.31 |
344.04 |
344.36 |
0 |
-5.09 |
|
-1.46% |
| 2017-12-12 |
356.68 |
362.25 |
348.14 |
349.45 |
0 |
-7.23 |
|
-2.03% |
| 2017-12-11 |
350.24 |
357.84 |
348.02 |
356.68 |
0 |
6.44 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
