| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
533.27 |
536.59 |
532.08 |
533.19 |
0 |
-0.08 |
 |
-0.02% |
| 2017-12-14 |
526.04 |
533.95 |
523.14 |
533.27 |
0 |
7.23 |
 |
1.37% |
| 2017-12-13 |
533.87 |
541.1 |
525.53 |
526.04 |
0 |
-7.83 |
|
-1.47% |
| 2017-12-12 |
545.85 |
554.04 |
532.93 |
534.91 |
0 |
-10.94 |
|
-2.00% |
| 2017-12-11 |
537.68 |
548.73 |
534.29 |
547.03 |
0 |
9.35 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
