| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
253.44 |
255.14 |
253.04 |
254.06 |
0 |
0.62 |
 |
0.24% |
| 2017-12-14 |
250.72 |
253.44 |
248.97 |
253.44 |
0 |
2.72 |
|
1.08% |
| 2017-12-13 |
253.74 |
256.72 |
250.72 |
250.72 |
0 |
-3.02 |
 |
-1.19% |
| 2017-12-12 |
258.21 |
261.27 |
252.64 |
253.74 |
0 |
-4.47 |
|
-1.73% |
| 2017-12-11 |
254.62 |
258.61 |
252.82 |
258.21 |
0 |
3.59 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
