| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.58 |
77.66 |
76.08 |
76.52 |
0 |
-0.06 |
 |
-0.08% |
| 2017-12-14 |
76.65 |
76.84 |
75.92 |
76.58 |
0 |
-0.07 |
|
-0.09% |
| 2017-12-13 |
77.13 |
77.23 |
76.09 |
76.65 |
0 |
-0.48 |
|
-0.62% |
| 2017-12-12 |
77.15 |
77.81 |
76.57 |
77.13 |
0 |
-0.02 |
|
-0.03% |
| 2017-12-11 |
77.54 |
77.72 |
76.91 |
77.15 |
0 |
-0.39 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
