| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163.49 |
165.8 |
162.42 |
163.35 |
0 |
-0.14 |
 |
-0.09% |
| 2017-12-14 |
163.64 |
164.03 |
162.07 |
163.49 |
0 |
-0.15 |
|
-0.09% |
| 2017-12-13 |
164.62 |
164.82 |
162.42 |
163.64 |
0 |
-0.98 |
|
-0.60% |
| 2017-12-12 |
164.52 |
165.93 |
163.29 |
164.47 |
0 |
-0.05 |
|
-0.03% |
| 2017-12-11 |
165.22 |
165.61 |
163.88 |
164.38 |
0 |
-0.84 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
