| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.91 |
58.61 |
57.53 |
58.39 |
0 |
0.48 |
 |
0.83% |
| 2017-12-14 |
56.76 |
58.04 |
56.76 |
57.91 |
0 |
1.15 |
|
2.03% |
| 2017-12-13 |
56.97 |
57.16 |
56.53 |
56.76 |
0 |
-0.21 |
 |
-0.37% |
| 2017-12-12 |
57.13 |
57.3 |
56.73 |
56.96 |
0 |
-0.17 |
|
-0.30% |
| 2017-12-11 |
56.83 |
57.35 |
56.64 |
57.12 |
0 |
0.29 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
