| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.37 |
28.7 |
28.18 |
28.6 |
0 |
0.23 |
 |
0.81% |
| 2017-12-14 |
27.8 |
28.43 |
27.8 |
28.37 |
0 |
0.57 |
|
2.05% |
| 2017-12-13 |
27.9 |
28 |
27.68 |
27.8 |
0 |
-0.10 |
 |
-0.36% |
| 2017-12-12 |
27.98 |
28.07 |
27.79 |
27.9 |
0 |
-0.08 |
|
-0.29% |
| 2017-12-11 |
27.84 |
28.09 |
27.74 |
27.98 |
0 |
0.14 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
