| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
130.07 |
131.62 |
129.21 |
131.13 |
0 |
1.06 |
 |
0.81% |
| 2017-12-14 |
127.49 |
130.35 |
127.49 |
130.07 |
0 |
2.58 |
|
2.02% |
| 2017-12-13 |
127.95 |
128.4 |
126.93 |
127.49 |
0 |
-0.46 |
 |
-0.36% |
| 2017-12-12 |
128.22 |
128.61 |
127.33 |
127.86 |
0 |
-0.36 |
|
-0.28% |
| 2017-12-11 |
127.47 |
128.64 |
127.02 |
128.13 |
0 |
0.66 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
