| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.16 |
82.77 |
81.61 |
82.13 |
0 |
-0.03 |
 |
-0.04% |
| 2017-12-14 |
81.84 |
82.65 |
81.73 |
82.16 |
0 |
0.32 |
 |
0.39% |
| 2017-12-13 |
80.71 |
81.93 |
80.71 |
81.84 |
0 |
1.13 |
|
1.40% |
| 2017-12-12 |
81.19 |
82.26 |
80.65 |
80.7 |
0 |
-0.49 |
|
-0.60% |
| 2017-12-11 |
82.26 |
82.26 |
80.67 |
81.19 |
0 |
-1.07 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
