| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.85 |
7.91 |
7.79 |
7.84 |
0 |
-0.01 |
 |
-0.13% |
| 2017-12-14 |
7.82 |
7.89 |
7.81 |
7.85 |
0 |
0.03 |
 |
0.38% |
| 2017-12-13 |
7.71 |
7.83 |
7.71 |
7.82 |
0 |
0.11 |
|
1.43% |
| 2017-12-12 |
7.76 |
7.86 |
7.7 |
7.71 |
0 |
-0.05 |
|
-0.64% |
| 2017-12-11 |
7.86 |
7.86 |
7.71 |
7.76 |
0 |
-0.10 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
