| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
277.23 |
279.28 |
275.37 |
277.12 |
0 |
-0.11 |
 |
-0.04% |
| 2017-12-14 |
276.16 |
278.89 |
275.78 |
277.23 |
0 |
1.07 |
 |
0.39% |
| 2017-12-13 |
272.33 |
276.42 |
272.33 |
276.16 |
0 |
3.83 |
|
1.41% |
| 2017-12-12 |
273.97 |
277.6 |
272.17 |
272.33 |
0 |
-1.64 |
|
-0.60% |
| 2017-12-11 |
277.58 |
277.58 |
272.22 |
273.97 |
0 |
-3.61 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
