| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
689.84 |
694.46 |
688.63 |
691.51 |
0 |
1.67 |
 |
0.24% |
| 2017-12-14 |
682.42 |
689.81 |
677.64 |
689.81 |
0 |
7.39 |
|
1.08% |
| 2017-12-13 |
691.04 |
698.72 |
682.39 |
682.39 |
0 |
-8.65 |
 |
-1.25% |
| 2017-12-12 |
702.24 |
711.08 |
687.66 |
690.58 |
0 |
-11.66 |
|
-1.66% |
| 2017-12-11 |
691.53 |
703.77 |
688.06 |
702.71 |
0 |
11.18 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
