| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
331.57 |
333.79 |
331.04 |
332.37 |
0 |
0.80 |
 |
0.24% |
| 2017-12-14 |
328.01 |
331.57 |
325.72 |
331.57 |
0 |
3.56 |
|
1.09% |
| 2017-12-13 |
331.99 |
335.84 |
328.01 |
328.01 |
0 |
-3.98 |
 |
-1.20% |
| 2017-12-12 |
338.1 |
342 |
330.83 |
332.25 |
0 |
-5.85 |
|
-1.73% |
| 2017-12-11 |
333.83 |
338.88 |
331.48 |
338.38 |
0 |
4.55 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
