| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3906.35 |
3977.9 |
3889.33 |
3961.36 |
0 |
55.01 |
 |
1.41% |
| 2017-12-14 |
3884.65 |
3926.15 |
3879.06 |
3906.21 |
0 |
21.56 |
|
0.56% |
| 2017-12-13 |
3912.02 |
3941.37 |
3876.21 |
3884.51 |
0 |
-27.51 |
 |
-0.70% |
| 2017-12-12 |
3864.5 |
3946.66 |
3864.19 |
3911.87 |
0 |
47.37 |
|
1.23% |
| 2017-12-11 |
3878.17 |
3897.72 |
3859.59 |
3864.35 |
0 |
-13.82 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
