| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
373.5 |
380.3 |
371.81 |
378.76 |
0 |
5.26 |
 |
1.41% |
| 2017-12-14 |
371.44 |
375.47 |
370.9 |
373.5 |
0 |
2.06 |
|
0.55% |
| 2017-12-13 |
374.07 |
376.81 |
370.64 |
371.44 |
0 |
-2.63 |
 |
-0.70% |
| 2017-12-12 |
369.54 |
377.47 |
369.54 |
374.07 |
0 |
4.53 |
|
1.23% |
| 2017-12-11 |
370.86 |
372.73 |
369.15 |
369.54 |
0 |
-1.32 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
