| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
406.88 |
414.29 |
405.04 |
412.61 |
0 |
5.73 |
 |
1.41% |
| 2017-12-14 |
404.64 |
409.03 |
404.05 |
406.88 |
0 |
2.24 |
|
0.55% |
| 2017-12-13 |
407.48 |
410.48 |
403.77 |
404.64 |
0 |
-2.84 |
 |
-0.70% |
| 2017-12-12 |
402.72 |
411.4 |
402.72 |
407.7 |
0 |
4.98 |
|
1.24% |
| 2017-12-11 |
404.46 |
406.5 |
402.58 |
402.99 |
0 |
-1.47 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
